(^SPX)
. Currency in USD
Add to watchlist
Strike:5650.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 0 | 2024-06-27 | - | - | - | - | - |
| 0.05 | 0.00 | - | 705 | 0 | 2024-06-28 | 149.20 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 2024-07-01 | - | - | - | - | - |
| 0.10 | 0.00 | - | 57 | 0 | 2024-07-02 | - | - | - | - | - |
| 0.20 | 0.00 | - | 46 | 0 | 2024-07-03 | - | - | - | - | - |
| 0.31 | -0.01 | -3.12% | 1 | 0 | 2024-07-05 | 222.24 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 238 | 0 | 2024-07-08 | 163.69 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 22 | 0 | 2024-07-09 | 164.51 | 0.00 | - | - | 0 |
| 1.30 | +0.15 | +13.04% | 1 | 0 | 2024-07-10 | 171.77 | 0.00 | - | - | 0 |
| 2.32 | 0.00 | - | 11 | 0 | 2024-07-11 | 179.71 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 62 | 0 | 2024-07-12 | - | - | - | - | - |
| 3.90 | 0.00 | - | 73 | 0 | 2024-07-15 | - | - | - | - | - |
| 4.00 | 0.00 | - | 12 | 0 | 2024-07-16 | - | - | - | - | - |
| 4.69 | 0.00 | - | 40 | 0 | 2024-07-17 | - | - | - | - | - |
| 7.51 | 0.00 | - | 3 | 0 | 2024-07-18 | - | - | - | - | - |
| 7.19 | 0.00 | - | 520 | 0 | 2024-07-19 | 174.49 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 77 | 0 | 2024-07-22 | - | - | - | - | - |
| 8.80 | 0.00 | - | 55 | 0 | 2024-07-23 | - | - | - | - | - |
| 9.79 | 0.00 | - | 110 | 0 | 2024-07-24 | - | - | - | - | - |
| 10.70 | 0.00 | - | 3 | 0 | 2024-07-25 | - | - | - | - | - |
| 12.30 | 0.00 | - | 78 | 0 | 2024-07-26 | 266.96 | 0.00 | - | - | 0 |
| 13.17 | 0.00 | - | 3 | 0 | 2024-07-29 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 0 | 2024-07-30 | 169.50 | 0.00 | - | 15 | 0 |
| 17.90 | 0.00 | - | 192 | 0 | 2024-07-31 | 167.54 | 0.00 | - | 7 | 0 |
| 20.80 | 0.00 | - | 5 | 0 | 2024-08-02 | 218.03 | 0.00 | - | 7 | 0 |
| 25.50 | 0.00 | - | 25 | 0 | 2024-08-09 | - | - | - | - | - |
| 30.60 | -3.70 | -10.79% | 5 | 0 | 2024-08-16 | 180.65 | 0.00 | - | 6 | 0 |
| 43.30 | 0.00 | - | 27 | 0 | 2024-08-30 | 160.70 | 0.00 | - | 5 | 0 |
| 68.10 | 0.00 | - | 38 | 0 | 2024-09-20 | 182.45 | 0.00 | - | 1 | 0 |
| 74.32 | 0.00 | - | 1 | 0 | 2024-09-30 | 182.94 | 0.00 | - | 5 | 0 |
| 101.15 | 0.00 | - | 2 | 0 | 2024-10-18 | 188.70 | 0.00 | - | 4 | 0 |
| 120.70 | 0.00 | - | 1 | 0 | 2024-10-31 | 292.80 | 0.00 | - | - | 0 |
| 132.72 | 0.00 | - | 101 | 0 | 2024-11-15 | 208.32 | 0.00 | - | 101 | 0 |
| 141.51 | 0.00 | - | 1 | 0 | 2024-11-29 | 215.91 | 0.00 | - | 2 | 0 |
| 167.99 | 0.00 | - | 741 | 0 | 2024-12-20 | 226.21 | 0.00 | - | 10 | 0 |
| 178.25 | 0.00 | - | 2 | 0 | 2024-12-31 | 213.74 | 0.00 | - | 16 | 0 |
| 201.50 | 0.00 | - | 4 | 0 | 2025-01-17 | 235.51 | 0.00 | - | 10 | 0 |
| 245.20 | 0.00 | - | 1 | 0 | 2025-02-21 | 242.18 | 0.00 | - | 5 | 0 |
| 257.34 | 0.00 | - | 150 | 0 | 2025-03-21 | 250.00 | 0.00 | - | 262 | 0 |
| 267.32 | 0.00 | - | 30 | 0 | 2025-03-31 | 251.22 | 0.00 | - | 6 | 0 |
| 290.16 | 0.00 | - | 2 | 0 | 2025-04-17 | 267.62 | 0.00 | - | 8 | 0 |
| 324.14 | 0.00 | - | 4 | 0 | 2025-05-16 | 276.60 | 0.00 | - | - | 0 |
| 336.22 | 0.00 | - | 2 | 0 | 2025-06-20 | 287.77 | 0.00 | - | 4 | 0 |
| 418.16 | 0.00 | - | 12 | 0 | 2025-09-19 | - | - | - | - | - |
| 486.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 337.20 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.